Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.27 | 171.25 | 171.26 | 0.94 | 0.55 % | 13,153,963 | 10:36:37 |
| AMD | Advanced Micro Devices | 143.6901 | 143.69 | 143.70 | -14.69 | -9.28 % | 42,097,428 | 10:36:39 |
| AMZN | Amazon.com | 178.45 | 178.43 | 178.45 | 3.45 | 1.97 % | 38,996,094 | 10:36:38 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,458,282 | 10:36:37 |
| BA | Boeing | 169.36 | 0.00 | 0.00 | 1.52 | 0.91 % | 1,455,884 | 10:36:36 |
| BABA | Alibaba | 75.97 | 0.00 | 0.00 | 1.12 | 1.50 % | 4,140,952 | 10:36:30 |
| BAC | Bank of America | 37.04 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,968,158 | 10:36:37 |
| COIN | Coinbase Global | 201.99 | 201.71 | 202.02 | -1.94 | -0.95 % | 3,952,880 | 10:36:38 |
| CRM | Salesforce | 268.39 | 0.00 | 0.00 | -0.55 | -0.20 % | 994,938 | 10:36:37 |
| DIS | Walt Disney | 110.8307 | 0.00 | 0.00 | -0.2693 | -0.24 % | 1,361,984 | 10:36:38 |
| DOW | Dow | 56.8873 | 0.00 | 0.00 | -0.0127 | -0.02 % | 1,252,978 | 10:36:37 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.58 | 2.80 | 1.72 % | 8,767,430 | 10:36:40 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 385,449 | 10:36:40 |
| HD | Home Depot | 330.90 | 0.00 | 0.00 | -3.32 | -0.99 % | 646,076 | 10:36:37 |
| IBM | International Business M... | 165.71 | 0.00 | 0.00 | -0.49 | -0.29 % | 1,016,935 | 10:36:40 |
| INTC | Intel | 30.2624 | 30.26 | 30.27 | -0.2076 | -0.68 % | 17,771,639 | 10:36:35 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -0.57 | -0.29 % | 9,278,355 | 10:36:40 |
| JNJ | Johnson and Johnson | 150.885 | 0.00 | 0.00 | 6.30 | 4.35 % | 5,703,247 | 10:36:39 |
| JPM | JP Morgan Chase | 192.13 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,405,377 | 10:36:36 |
| KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,634,447 | 10:36:40 |
| MCD | McDonalds | 271.551 | 0.00 | 0.00 | -1.49 | -0.55 % | 1,320,939 | 10:36:27 |
| META | Meta Platforms | 435.5777 | 435.44 | 435.55 | 5.41 | 1.26 % | 6,242,349 | 10:36:31 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | -0.20 | -0.15 % | 1,163,922 | 10:36:36 |
| MSFT | Microsoft | 394.70 | 394.71 | 394.73 | 5.37 | 1.38 % | 7,523,059 | 10:36:32 |
| MU | Micron Technology | 109.53 | 109.51 | 109.54 | -3.43 | -3.04 % | 5,507,012 | 10:36:40 |
| NKE | Nike | 90.41 | 0.00 | 0.00 | -1.85 | -2.01 % | 2,749,928 | 10:36:40 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 1.19 | 1.05 % | 1,310,196 | 10:36:37 |
| PYPL | PayPal | 65.80 | 65.80 | 65.81 | -2.12 | -3.12 % | 7,602,326 | 10:36:40 |
| QCOM | QUALCOMM | 165.45 | 165.43 | 165.46 | -0.40 | -0.24 % | 2,394,977 | 10:36:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.05 | 422.06 | -2.54 | -0.60 % | 13,009,787 | 10:36:40 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -3.67 | -9.61 % | 35,195,623 | 10:36:32 |
| SPY | SPDR S&P 500 | 500.7899 | 0.00 | 0.00 | -1.19 | -0.24 % | 17,008,066 | 10:36:40 |
| TRV | The Travelers Companies | 213.60 | 0.00 | 0.00 | 1.44 | 0.68 % | 312,027 | 10:36:22 |
| TSLA | Tesla | 180.14 | 180.11 | 180.14 | -3.14 | -1.71 % | 39,549,882 | 10:36:33 |
| V | Visa | 269.85 | 0.00 | 0.00 | 1.24 | 0.46 % | 1,635,175 | 10:36:40 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | 0.085 | 0.22 % | 4,962,659 | 10:36:38 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.345 | -1.95 % | 3,719,270 | 10:36:40 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | -2.05 | -1.73 % | 6,139,111 | 10:36:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
